LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 39350.0 | 39800.0 | 39250.0 | 39550.0 | 11.9 Thousand |
| 25 Jun, 2025 | 38650.0 | 39150.0 | 38500.0 | 38950.0 | 12.76 Thousand |
| 24 Jun, 2025 | 37700.0 | 38650.0 | 37550.0 | 38500.0 | 13.71 Thousand |
| 23 Jun, 2025 | 37500.0 | 37550.0 | 37050.0 | 37050.0 | 10 Thousand |
| 20 Jun, 2025 | 37800.0 | 38250.0 | 37450.0 | 38050.0 | 28.93 Thousand |
| 19 Jun, 2025 | 37600.0 | 38100.0 | 37400.0 | 37800.0 | 32.56 Thousand |
| 18 Jun, 2025 | 37400.0 | 38100.0 | 37250.0 | 37800.0 | 28.79 Thousand |
| 17 Jun, 2025 | 38000.0 | 38250.0 | 37400.0 | 37800.0 | 47.54 Thousand |
| 16 Jun, 2025 | 38300.0 | 38350.0 | 37300.0 | 38200.0 | 34.35 Thousand |
| 13 Jun, 2025 | 38650.0 | 39200.0 | 38100.0 | 38150.0 | 53.67 Thousand |
4909
301603
8473
JEN
7565
2881