LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 36450.0 | 37550.0 | 36450.0 | 37300.0 | 83.03 Thousand |
| 27 May, 2025 | 36250.0 | 36800.0 | 35900.0 | 36650.0 | 27.52 Thousand |
| 26 May, 2025 | 35700.0 | 36600.0 | 35500.0 | 36600.0 | 30.06 Thousand |
| 23 May, 2025 | 35400.0 | 35700.0 | 35150.0 | 35500.0 | 21.15 Thousand |
| 22 May, 2025 | 36000.0 | 36200.0 | 35350.0 | 35450.0 | 51.77 Thousand |
| 21 May, 2025 | 35850.0 | 36450.0 | 35800.0 | 36000.0 | 28.1 Thousand |
| 20 May, 2025 | 36400.0 | 36450.0 | 35650.0 | 35850.0 | 30.25 Thousand |
| 19 May, 2025 | 35900.0 | 36500.0 | 35700.0 | 36100.0 | 42.81 Thousand |
| 16 May, 2025 | 36500.0 | 36750.0 | 35800.0 | 36100.0 | 24.22 Thousand |
| 15 May, 2025 | 36200.0 | 36750.0 | 36000.0 | 36300.0 | 30.93 Thousand |
4909
301603
8473
JEN
7565
2881