LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 36500.0 | 37000.0 | 36200.0 | 36300.0 | 32.26 Thousand |
| 13 May, 2025 | 36100.0 | 36550.0 | 36050.0 | 36350.0 | 31.21 Thousand |
| 12 May, 2025 | 35800.0 | 36550.0 | 35800.0 | 36450.0 | 30.7 Thousand |
| 09 May, 2025 | 35900.0 | 36500.0 | 35500.0 | 35550.0 | 29.94 Thousand |
| 08 May, 2025 | 35500.0 | 36500.0 | 35400.0 | 36150.0 | 65.18 Thousand |
| 07 May, 2025 | 35300.0 | 36150.0 | 34850.0 | 35500.0 | 83.66 Thousand |
| 02 May, 2025 | 34550.0 | 35050.0 | 34200.0 | 34950.0 | 39.16 Thousand |
| 30 Apr, 2025 | 35150.0 | 35500.0 | 34450.0 | 34750.0 | 77.2 Thousand |
| 29 Apr, 2025 | 34300.0 | 35850.0 | 34250.0 | 35450.0 | 107 Thousand |
| 28 Apr, 2025 | 34200.0 | 34450.0 | 34000.0 | 34100.0 | 50.09 Thousand |
4909
301603
8473
JEN
7565
2881