LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 31700.0 | 31700.0 | 30700.0 | 31350.0 | 160.81 Thousand |
| 10 Apr, 2025 | 31950.0 | 32450.0 | 31500.0 | 32200.0 | 113.94 Thousand |
| 09 Apr, 2025 | 31600.0 | 32100.0 | 30250.0 | 30700.0 | 151.21 Thousand |
| 08 Apr, 2025 | 33150.0 | 33250.0 | 31700.0 | 31900.0 | 66.07 Thousand |
| 07 Apr, 2025 | 34050.0 | 34250.0 | 32250.0 | 32600.0 | 88.34 Thousand |
| 04 Apr, 2025 | 34500.0 | 35250.0 | 33950.0 | 35100.0 | 83.94 Thousand |
| 03 Apr, 2025 | 35200.0 | 35250.0 | 34650.0 | 35050.0 | 80.93 Thousand |
| 02 Apr, 2025 | 36750.0 | 36950.0 | 35500.0 | 36000.0 | 107.29 Thousand |
| 01 Apr, 2025 | 37300.0 | 37750.0 | 36300.0 | 36600.0 | 81.23 Thousand |
| 31 Mar, 2025 | 38500.0 | 38900.0 | 36400.0 | 37150.0 | 54.96 Thousand |
4909
301603
8473
JEN
7565
2881