Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 13270.0 | 13400.0 | 13110.0 | 13290.0 | 111.45 Thousand |
| 21 Feb, 2025 | 13380.0 | 13410.0 | 13160.0 | 13330.0 | 132.74 Thousand |
| 20 Feb, 2025 | 13140.0 | 13380.0 | 13040.0 | 13300.0 | 296.05 Thousand |
| 19 Feb, 2025 | 12900.0 | 13300.0 | 12800.0 | 13060.0 | 437.61 Thousand |
| 18 Feb, 2025 | 12700.0 | 12790.0 | 12620.0 | 12780.0 | 144.18 Thousand |
| 17 Feb, 2025 | 12590.0 | 12700.0 | 12500.0 | 12700.0 | 130.6 Thousand |
| 14 Feb, 2025 | 12570.0 | 12660.0 | 12480.0 | 12580.0 | 159.2 Thousand |
| 13 Feb, 2025 | 12530.0 | 12710.0 | 12390.0 | 12580.0 | 219.31 Thousand |
| 12 Feb, 2025 | 12580.0 | 12690.0 | 12500.0 | 12550.0 | 171.21 Thousand |
| 11 Feb, 2025 | 12480.0 | 12630.0 | 12450.0 | 12570.0 | 186.77 Thousand |
DIST
NXTH
BRFI
600686
301187
300437