Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3085.0 | 3095.0 | 2935.0 | 2990.0 | 670.73 Thousand |
| 12 Jan, 2024 | 3160.0 | 3160.0 | 3015.0 | 3070.0 | 547.9 Thousand |
| 11 Jan, 2024 | 3225.0 | 3260.0 | 3155.0 | 3160.0 | 497.25 Thousand |
| 10 Jan, 2024 | 3350.0 | 3350.0 | 3175.0 | 3200.0 | 600.94 Thousand |
| 09 Jan, 2024 | 3235.0 | 3340.0 | 3235.0 | 3310.0 | 613.05 Thousand |
| 08 Jan, 2024 | 3220.0 | 3275.0 | 3175.0 | 3260.0 | 431.49 Thousand |
| 05 Jan, 2024 | 3200.0 | 3230.0 | 3140.0 | 3230.0 | 485.64 Thousand |
| 04 Jan, 2024 | 3200.0 | 3230.0 | 3100.0 | 3230.0 | 699.92 Thousand |
| 03 Jan, 2024 | 3325.0 | 3325.0 | 3170.0 | 3210.0 | 788.31 Thousand |
| 02 Jan, 2024 | 3420.0 | 3445.0 | 3270.0 | 3315.0 | 917.47 Thousand |
1198
DAC
091810
301135
234080
300976