Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4090.0 | 4250.0 | 4010.0 | 4040.0 | 2.05 Million |
| 12 Dec, 2023 | 4295.0 | 4305.0 | 3955.0 | 4060.0 | 2.52 Million |
| 11 Dec, 2023 | 4115.0 | 4470.0 | 4075.0 | 4330.0 | 6.59 Million |
| 08 Dec, 2023 | 4010.0 | 4140.0 | 3900.0 | 4100.0 | 3.31 Million |
| 07 Dec, 2023 | 4065.0 | 4405.0 | 3850.0 | 3990.0 | 9.07 Million |
| 06 Dec, 2023 | 3760.0 | 4350.0 | 3700.0 | 4135.0 | 17.53 Million |
| 05 Dec, 2023 | 4180.0 | 4280.0 | 3770.0 | 3815.0 | 12.89 Million |
| 04 Dec, 2023 | 4740.0 | 5080.0 | 4315.0 | 4395.0 | 13.75 Million |
| 01 Dec, 2023 | 4580.0 | 5230.0 | 4375.0 | 4740.0 | 39.45 Million |
| 30 Nov, 2023 | 3610.0 | 4170.0 | 3490.0 | 4170.0 | 18.17 Million |
1198
DAC
091810
301135
234080
300976