Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3300.0 | 3370.0 | 2975.0 | 3030.0 | 1.53 Million |
| 30 Oct, 2023 | 3220.0 | 3410.0 | 3205.0 | 3335.0 | 488.03 Thousand |
| 27 Oct, 2023 | 3340.0 | 3445.0 | 3200.0 | 3290.0 | 553.95 Thousand |
| 26 Oct, 2023 | 3350.0 | 3390.0 | 3190.0 | 3315.0 | 730.53 Thousand |
| 25 Oct, 2023 | 3570.0 | 3605.0 | 3395.0 | 3430.0 | 816.39 Thousand |
| 24 Oct, 2023 | 3255.0 | 3570.0 | 3225.0 | 3570.0 | 1.25 Million |
| 23 Oct, 2023 | 4030.0 | 4040.0 | 3000.0 | 3250.0 | 3.15 Million |
| 20 Oct, 2023 | 3675.0 | 3955.0 | 3645.0 | 3900.0 | 975.6 Thousand |
| 19 Oct, 2023 | 3935.0 | 4060.0 | 3750.0 | 3810.0 | 1.39 Million |
| 18 Oct, 2023 | 3980.0 | 4080.0 | 3905.0 | 3985.0 | 891.95 Thousand |
1198
DAC
091810
301135
234080
300976