Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 3265.0

(9.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3120.0 3285.0 3045.0 3210.0 1.25 Million
28 Nov, 2023 3060.0 3260.0 3020.0 3150.0 1.15 Million
27 Nov, 2023 3290.0 3290.0 3055.0 3105.0 1.31 Million
24 Nov, 2023 3410.0 3430.0 3225.0 3330.0 1.09 Million
23 Nov, 2023 3535.0 3585.0 3295.0 3390.0 1.6 Million
22 Nov, 2023 3405.0 3615.0 3335.0 3450.0 1.8 Million
21 Nov, 2023 3665.0 3675.0 3420.0 3485.0 2.23 Million
20 Nov, 2023 3960.0 3965.0 3655.0 3675.0 3.65 Million
17 Nov, 2023 3800.0 3800.0 3515.0 3620.0 1.42 Million
16 Nov, 2023 3735.0 3845.0 3535.0 3770.0 2.76 Million