Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3265.0 | 3450.0 | 3250.0 | 3390.0 | 246.61 Thousand |
| 08 May, 2025 | 3180.0 | 3265.0 | 3100.0 | 3230.0 | 204.52 Thousand |
| 07 May, 2025 | 3300.0 | 3400.0 | 3100.0 | 3180.0 | 706.17 Thousand |
| 02 May, 2025 | 4400.0 | 4650.0 | 3825.0 | 4135.0 | 1.14 Million |
| 30 Apr, 2025 | 4410.0 | 4410.0 | 3990.0 | 4070.0 | 263.61 Thousand |
| 29 Apr, 2025 | 4500.0 | 4930.0 | 4500.0 | 4665.0 | 369.21 Thousand |
| 28 Apr, 2025 | 5400.0 | 5400.0 | 4590.0 | 4590.0 | 444.63 Thousand |
| 25 Apr, 2025 | 5310.0 | 6050.0 | 5010.0 | 5800.0 | 1.98 Million |
| 24 Apr, 2025 | 5550.0 | 5780.0 | 4905.0 | 5080.0 | 1.17 Million |
| 23 Apr, 2025 | 6660.0 | 6790.0 | 5600.0 | 5750.0 | 704.33 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA