Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6390.0 | 7300.0 | 6250.0 | 7000.0 | 1.01 Million |
| 21 Apr, 2025 | 7240.0 | 8350.0 | 6420.0 | 6520.0 | 1.47 Million |
| 18 Apr, 2025 | 5730.0 | 6550.0 | 5370.0 | 6430.0 | 506.45 Thousand |
| 17 Apr, 2025 | 6400.0 | 6470.0 | 5630.0 | 5850.0 | 408.15 Thousand |
| 16 Apr, 2025 | 6500.0 | 6500.0 | 6270.0 | 6480.0 | 148.59 Thousand |
| 15 Apr, 2025 | 6190.0 | 6450.0 | 6040.0 | 6290.0 | 82.13 Thousand |
| 14 Apr, 2025 | 6420.0 | 6500.0 | 5990.0 | 6380.0 | 173.73 Thousand |
| 11 Apr, 2025 | 6410.0 | 6410.0 | 5680.0 | 5900.0 | 176.75 Thousand |
| 10 Apr, 2025 | 6830.0 | 7200.0 | 6600.0 | 6600.0 | 141.67 Thousand |
| 09 Apr, 2025 | 7450.0 | 7450.0 | 6500.0 | 7050.0 | 204.04 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA