Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3850.0 | 3950.0 | 3825.0 | 3845.0 | 21.58 Thousand |
| 22 May, 2025 | 3800.0 | 3910.0 | 3790.0 | 3830.0 | 21.17 Thousand |
| 21 May, 2025 | 3840.0 | 3895.0 | 3800.0 | 3875.0 | 12.09 Thousand |
| 20 May, 2025 | 3770.0 | 3840.0 | 3700.0 | 3830.0 | 15.58 Thousand |
| 19 May, 2025 | 4050.0 | 4050.0 | 3940.0 | 3955.0 | 17.26 Thousand |
| 16 May, 2025 | 3740.0 | 3950.0 | 3710.0 | 3940.0 | 102.61 Thousand |
| 15 May, 2025 | 3640.0 | 3790.0 | 3600.0 | 3760.0 | 127.45 Thousand |
| 14 May, 2025 | 3430.0 | 3730.0 | 3410.0 | 3645.0 | 238.56 Thousand |
| 13 May, 2025 | 3490.0 | 3590.0 | 3390.0 | 3425.0 | 118.79 Thousand |
| 12 May, 2025 | 3370.0 | 3650.0 | 3370.0 | 3520.0 | 160.62 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA