Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3365.0
(-0.59%)
KRW 3365.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3800.0 | 3800.0 | 3685.0 | 3710.0 | 128.62 Thousand |
| 18 Dec, 2024 | 3815.0 | 3840.0 | 3705.0 | 3810.0 | 212.99 Thousand |
| 17 Dec, 2024 | 3900.0 | 3900.0 | 3785.0 | 3810.0 | 234.1 Thousand |
| 16 Dec, 2024 | 3770.0 | 3975.0 | 3725.0 | 3920.0 | 691.2 Thousand |
| 13 Dec, 2024 | 3590.0 | 3770.0 | 3585.0 | 3770.0 | 475.36 Thousand |
| 12 Dec, 2024 | 3620.0 | 3690.0 | 3580.0 | 3630.0 | 213.12 Thousand |
| 11 Dec, 2024 | 3360.0 | 3640.0 | 3360.0 | 3620.0 | 273.19 Thousand |
| 10 Dec, 2024 | 3135.0 | 3405.0 | 3135.0 | 3405.0 | 278.56 Thousand |
| 09 Dec, 2024 | 3420.0 | 3420.0 | 3205.0 | 3210.0 | 348.12 Thousand |
| 06 Dec, 2024 | 3455.0 | 3660.0 | 3445.0 | 3480.0 | 598.38 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR