Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3365.0
(-0.59%)
KRW 3365.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3580.0 | 3590.0 | 3530.0 | 3540.0 | 210.25 Thousand |
| 17 Jan, 2025 | 3640.0 | 3640.0 | 3575.0 | 3575.0 | 123.96 Thousand |
| 16 Jan, 2025 | 3565.0 | 3800.0 | 3565.0 | 3640.0 | 740.14 Thousand |
| 15 Jan, 2025 | 3615.0 | 3625.0 | 3565.0 | 3565.0 | 47.28 Thousand |
| 14 Jan, 2025 | 3590.0 | 3640.0 | 3550.0 | 3615.0 | 75.85 Thousand |
| 13 Jan, 2025 | 3680.0 | 3725.0 | 3590.0 | 3595.0 | 70.77 Thousand |
| 10 Jan, 2025 | 3705.0 | 3720.0 | 3660.0 | 3690.0 | 53.11 Thousand |
| 09 Jan, 2025 | 3675.0 | 3735.0 | 3650.0 | 3705.0 | 82.95 Thousand |
| 08 Jan, 2025 | 3650.0 | 3740.0 | 3650.0 | 3705.0 | 97.83 Thousand |
| 07 Jan, 2025 | 3715.0 | 3760.0 | 3640.0 | 3650.0 | 104.92 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR