Samick THK Co., Ltd. (004380.KS)
KRW 9860.0
(0.51%)
KRW 9860.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9960.0 | 9960.0 | 9960.0 | 9960.0 | - |
| 14 May, 2025 | 9960.0 | 9960.0 | 9960.0 | 9960.0 | - |
| 13 May, 2025 | 9960.0 | 9960.0 | 9960.0 | 9960.0 | - |
| 12 May, 2025 | 9960.0 | 9960.0 | 9960.0 | 9960.0 | - |
| 09 May, 2025 | 10140.0 | 10230.0 | 9920.0 | 9960.0 | 25.84 Thousand |
| 08 May, 2025 | 10100.0 | 10250.0 | 10020.0 | 10140.0 | 37.8 Thousand |
| 07 May, 2025 | 9800.0 | 10100.0 | 9750.0 | 10080.0 | 37.24 Thousand |
| 02 May, 2025 | 9790.0 | 9920.0 | 9740.0 | 9850.0 | 27.57 Thousand |
| 30 Apr, 2025 | 10060.0 | 10070.0 | 9780.0 | 9810.0 | 36.99 Thousand |
| 29 Apr, 2025 | 9970.0 | 10050.0 | 9950.0 | 10050.0 | 27.52 Thousand |
1166
6908
GWR
GELN
5985
600793