Samick THK Co., Ltd. (004380.KS)
KRW 9860.0
(0.51%)
KRW 9860.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9830.0 | 9980.0 | 9690.0 | 9900.0 | 59.6 Thousand |
| 11 Apr, 2025 | 9200.0 | 9740.0 | 9200.0 | 9740.0 | 73.56 Thousand |
| 10 Apr, 2025 | 9090.0 | 9400.0 | 9040.0 | 9380.0 | 52.69 Thousand |
| 09 Apr, 2025 | 8690.0 | 8970.0 | 8500.0 | 8520.0 | 50.95 Thousand |
| 08 Apr, 2025 | 8930.0 | 9200.0 | 8730.0 | 8860.0 | 51.94 Thousand |
| 07 Apr, 2025 | 9160.0 | 9240.0 | 8750.0 | 8750.0 | 82.17 Thousand |
| 04 Apr, 2025 | 9440.0 | 9690.0 | 9260.0 | 9490.0 | 63.3 Thousand |
| 03 Apr, 2025 | 9300.0 | 9690.0 | 9240.0 | 9580.0 | 43.9 Thousand |
| 02 Apr, 2025 | 9980.0 | 10120.0 | 9160.0 | 9610.0 | 72.45 Thousand |
| 01 Apr, 2025 | 9710.0 | 9880.0 | 9570.0 | 9740.0 | 72.32 Thousand |
1166
6908
GWR
GELN
5985
600793