Samick THK Co., Ltd. (004380.KS)
KRW 9860.0
(0.51%)
KRW 9860.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 9680.0 | 9990.0 | 9530.0 | 9620.0 | 141.88 Thousand |
| 28 Mar, 2025 | 10590.0 | 10670.0 | 9980.0 | 9980.0 | 222.34 Thousand |
| 27 Mar, 2025 | 10610.0 | 11010.0 | 10560.0 | 10610.0 | 152.4 Thousand |
| 26 Mar, 2025 | 10790.0 | 11440.0 | 10530.0 | 10900.0 | 469.77 Thousand |
| 25 Mar, 2025 | 11400.0 | 11460.0 | 10690.0 | 10690.0 | 381.08 Thousand |
| 24 Mar, 2025 | 11380.0 | 11630.0 | 11220.0 | 11320.0 | 463.78 Thousand |
| 21 Mar, 2025 | 10800.0 | 12500.0 | 10585.0 | 11370.0 | 4.41 Million |
| 20 Mar, 2025 | 11320.0 | 11330.0 | 10830.0 | 10870.0 | 137.21 Thousand |
| 19 Mar, 2025 | 11200.0 | 11750.0 | 10960.0 | 11200.0 | 426.14 Thousand |
| 18 Mar, 2025 | 11380.0 | 11450.0 | 11230.0 | 11320.0 | 106.88 Thousand |
1166
6908
GWR
GELN
5985
600793