Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 168.0
(1.2%)
KRW 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 159.0 | 160.0 | 158.0 | 159.0 | 233.53 Thousand |
| 26 Jun, 2025 | 161.0 | 162.0 | 159.0 | 160.0 | 463.47 Thousand |
| 25 Jun, 2025 | 161.0 | 162.0 | 161.0 | 161.0 | 131.5 Thousand |
| 24 Jun, 2025 | 160.0 | 163.0 | 158.0 | 162.0 | 979.72 Thousand |
| 23 Jun, 2025 | 162.0 | 162.0 | 159.0 | 159.0 | 442.85 Thousand |
| 20 Jun, 2025 | 162.0 | 164.0 | 160.0 | 162.0 | 1.27 Million |
| 19 Jun, 2025 | 162.0 | 163.0 | 161.0 | 161.0 | 976.01 Thousand |
| 18 Jun, 2025 | 161.0 | 163.0 | 159.0 | 162.0 | 1.78 Million |
| 17 Jun, 2025 | 160.0 | 162.0 | 159.0 | 161.0 | 1.07 Million |
| 16 Jun, 2025 | 160.0 | 162.0 | 157.0 | 160.0 | 1.95 Million |
KRI
BRZL
NPRA
300268
ALECO
002820