Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 168.0
(1.2%)
KRW 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 158.0 | 159.0 | 156.0 | 157.0 | 750.29 Thousand |
| 27 May, 2025 | 154.0 | 158.0 | 154.0 | 158.0 | 1.23 Million |
| 26 May, 2025 | 157.0 | 160.0 | 153.0 | 154.0 | 2.34 Million |
| 23 May, 2025 | 155.0 | 157.0 | 155.0 | 157.0 | 565.78 Thousand |
| 22 May, 2025 | 156.0 | 157.0 | 154.0 | 156.0 | 1.26 Million |
| 21 May, 2025 | 156.0 | 157.0 | 155.0 | 156.0 | 538.79 Thousand |
| 20 May, 2025 | 153.0 | 157.0 | 153.0 | 156.0 | 759.47 Thousand |
| 19 May, 2025 | 155.0 | 157.0 | 153.0 | 154.0 | 1 Million |
| 16 May, 2025 | 158.0 | 158.0 | 154.0 | 155.0 | 1.52 Million |
| 15 May, 2025 | 160.0 | 160.0 | 156.0 | 158.0 | 1.71 Million |
KRI
BRZL
NPRA
300268
ALECO
002820