Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 168.0
(1.2%)
KRW 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 141.0 | 142.0 | 140.0 | 140.0 | 711.63 Thousand |
| 20 Mar, 2025 | 141.0 | 142.0 | 140.0 | 141.0 | 566.15 Thousand |
| 19 Mar, 2025 | 141.0 | 141.0 | 140.0 | 141.0 | 725.24 Thousand |
| 18 Mar, 2025 | 140.0 | 141.0 | 139.0 | 141.0 | 606.7 Thousand |
| 17 Mar, 2025 | 141.0 | 142.0 | 140.0 | 140.0 | 550.15 Thousand |
| 14 Mar, 2025 | 140.0 | 141.0 | 139.0 | 141.0 | 826.5 Thousand |
| 13 Mar, 2025 | 141.0 | 142.0 | 140.0 | 141.0 | 665.22 Thousand |
| 12 Mar, 2025 | 142.0 | 143.0 | 141.0 | 141.0 | 554.16 Thousand |
| 11 Mar, 2025 | 141.0 | 142.0 | 140.0 | 141.0 | 402.07 Thousand |
| 10 Mar, 2025 | 142.0 | 142.0 | 141.0 | 142.0 | 643.74 Thousand |
KRI
BRZL
NPRA
300268
ALECO
002820