Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 168.0
(1.2%)
KRW 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 145.0 | 184.0 | 145.0 | 181.0 | 80.53 Million |
| 15 Apr, 2025 | 143.0 | 149.0 | 142.0 | 145.0 | 4.87 Million |
| 14 Apr, 2025 | 141.0 | 143.0 | 141.0 | 142.0 | 1.64 Million |
| 11 Apr, 2025 | 141.0 | 142.0 | 140.0 | 141.0 | 994.22 Thousand |
| 10 Apr, 2025 | 141.0 | 142.0 | 140.0 | 142.0 | 1.27 Million |
| 09 Apr, 2025 | 139.0 | 140.0 | 137.0 | 139.0 | 649.56 Thousand |
| 08 Apr, 2025 | 138.0 | 142.0 | 138.0 | 139.0 | 959.3 Thousand |
| 07 Apr, 2025 | 139.0 | 140.0 | 136.0 | 138.0 | 1.66 Million |
| 04 Apr, 2025 | 140.0 | 143.0 | 139.0 | 140.0 | 555.18 Thousand |
| 03 Apr, 2025 | 141.0 | 141.0 | 139.0 | 140.0 | 644.27 Thousand |
KRI
BRZL
NPRA
300268
ALECO
002820