Songwon Industrial Co., Ltd. (004430.KS)
KRW 11840.0
(3.59%)
KRW 11840.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 11360.0 | 11460.0 | 11220.0 | 11280.0 | 27.3 Thousand |
| 06 Jan, 2025 | 11000.0 | 11400.0 | 11000.0 | 11360.0 | 42.34 Thousand |
| 03 Jan, 2025 | 10900.0 | 11130.0 | 10790.0 | 11000.0 | 42.63 Thousand |
| 02 Jan, 2025 | 11200.0 | 11200.0 | 10790.0 | 10810.0 | 55.71 Thousand |
| 30 Dec, 2024 | 11150.0 | 11280.0 | 11000.0 | 11190.0 | 35.92 Thousand |
| 27 Dec, 2024 | 11300.0 | 11490.0 | 11070.0 | 11200.0 | 53.07 Thousand |
| 26 Dec, 2024 | 11280.0 | 11770.0 | 11180.0 | 11300.0 | 106.48 Thousand |
| 24 Dec, 2024 | 11210.0 | 11310.0 | 11150.0 | 11160.0 | 27.7 Thousand |
| 23 Dec, 2024 | 10830.0 | 11210.0 | 10790.0 | 11210.0 | 49.2 Thousand |
| 20 Dec, 2024 | 11100.0 | 11110.0 | 10730.0 | 10820.0 | 38.39 Thousand |
1V3
EMBR3
WWALUM
HMNU
VOL
SHHARICH