Songwon Industrial Co., Ltd. (004430.KS)
KRW 11840.0
(3.59%)
KRW 11840.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 11670.0 | 11830.0 | 11620.0 | 11660.0 | 21.48 Thousand |
| 06 Feb, 2025 | 11800.0 | 11800.0 | 11600.0 | 11770.0 | 25.25 Thousand |
| 05 Feb, 2025 | 11550.0 | 11940.0 | 11550.0 | 11730.0 | 53.68 Thousand |
| 04 Feb, 2025 | 11600.0 | 11740.0 | 11410.0 | 11600.0 | 68.18 Thousand |
| 03 Feb, 2025 | 12210.0 | 12280.0 | 11270.0 | 11440.0 | 203.92 Thousand |
| 31 Jan, 2025 | 12500.0 | 12500.0 | 11940.0 | 12400.0 | 98.17 Thousand |
| 24 Jan, 2025 | 12570.0 | 12660.0 | 12220.0 | 12510.0 | 64.47 Thousand |
| 23 Jan, 2025 | 12460.0 | 12680.0 | 12330.0 | 12470.0 | 47.62 Thousand |
| 22 Jan, 2025 | 12510.0 | 12590.0 | 12330.0 | 12480.0 | 37.18 Thousand |
| 21 Jan, 2025 | 12430.0 | 12760.0 | 12310.0 | 12510.0 | 62.06 Thousand |
1V3
EMBR3
WWALUM
HMNU
VOL
SHHARICH