Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4120.0 | 4340.0 | 4085.0 | 4240.0 | 21.33 Thousand |
| 07 May, 2025 | 4160.0 | 4170.0 | 4055.0 | 4120.0 | 9587.00 |
| 02 May, 2025 | 4100.0 | 4200.0 | 3935.0 | 4150.0 | 11.91 Thousand |
| 30 Apr, 2025 | 4220.0 | 4220.0 | 4080.0 | 4100.0 | 15.61 Thousand |
| 29 Apr, 2025 | 4110.0 | 4275.0 | 4110.0 | 4205.0 | 5391.00 |
| 28 Apr, 2025 | 4180.0 | 4300.0 | 4110.0 | 4110.0 | 21.6 Thousand |
| 25 Apr, 2025 | 4270.0 | 4310.0 | 4200.0 | 4255.0 | 16.86 Thousand |
| 24 Apr, 2025 | 4335.0 | 4500.0 | 4255.0 | 4270.0 | 41.03 Thousand |
| 23 Apr, 2025 | 4300.0 | 4480.0 | 4205.0 | 4335.0 | 54.2 Thousand |
| 22 Apr, 2025 | 4290.0 | 4395.0 | 4085.0 | 4230.0 | 73.88 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134