Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3605.0 | 3730.0 | 3540.0 | 3540.0 | 38.8 Thousand |
| 07 Apr, 2025 | 3700.0 | 3800.0 | 3490.0 | 3610.0 | 38.25 Thousand |
| 04 Apr, 2025 | 3660.0 | 3835.0 | 3610.0 | 3810.0 | 28.63 Thousand |
| 03 Apr, 2025 | 3815.0 | 3860.0 | 3785.0 | 3800.0 | 12.25 Thousand |
| 02 Apr, 2025 | 4020.0 | 4020.0 | 3830.0 | 3865.0 | 8548.00 |
| 01 Apr, 2025 | 3820.0 | 3920.0 | 3790.0 | 3890.0 | 13.66 Thousand |
| 31 Mar, 2025 | 3850.0 | 3885.0 | 3750.0 | 3815.0 | 20.03 Thousand |
| 28 Mar, 2025 | 3990.0 | 3990.0 | 3840.0 | 3885.0 | 36.56 Thousand |
| 27 Mar, 2025 | 4010.0 | 4140.0 | 3940.0 | 3975.0 | 21.37 Thousand |
| 26 Mar, 2025 | 4000.0 | 4065.0 | 4000.0 | 4045.0 | 8682.00 |
MCNO
APELF
TGSU2
600480
HLDVF
3134