Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70200.0
(1.89%)
KRW 70200.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 78400.0 | 80600.0 | 77700.0 | 79500.0 | 71.35 Thousand |
| 11 Feb, 2025 | 79500.0 | 80200.0 | 77700.0 | 78300.0 | 156.84 Thousand |
| 10 Feb, 2025 | 84100.0 | 84100.0 | 77500.0 | 81700.0 | 191.02 Thousand |
| 07 Feb, 2025 | 82000.0 | 87100.0 | 81500.0 | 85100.0 | 127.59 Thousand |
| 06 Feb, 2025 | 79300.0 | 81900.0 | 78200.0 | 81000.0 | 48.68 Thousand |
| 05 Feb, 2025 | 76600.0 | 79200.0 | 76500.0 | 79000.0 | 43.63 Thousand |
| 04 Feb, 2025 | 75600.0 | 78600.0 | 74400.0 | 76600.0 | 71.32 Thousand |
| 03 Feb, 2025 | 80200.0 | 80200.0 | 73800.0 | 74000.0 | 98.14 Thousand |
| 31 Jan, 2025 | 82400.0 | 83100.0 | 81000.0 | 81100.0 | 43.33 Thousand |
| 24 Jan, 2025 | 81300.0 | 83600.0 | 81100.0 | 82300.0 | 44 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR