Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70200.0
(1.89%)
KRW 70200.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 73100.0 | 74300.0 | 71300.0 | 71700.0 | 48.91 Thousand |
| 06 Mar, 2025 | 74500.0 | 75600.0 | 73100.0 | 74100.0 | 36.03 Thousand |
| 05 Mar, 2025 | 71700.0 | 74700.0 | 71600.0 | 74400.0 | 73.51 Thousand |
| 04 Mar, 2025 | 72200.0 | 73200.0 | 71000.0 | 71700.0 | 36.86 Thousand |
| 28 Feb, 2025 | 74600.0 | 75000.0 | 72400.0 | 73000.0 | 69.34 Thousand |
| 27 Feb, 2025 | 76600.0 | 77300.0 | 74700.0 | 75600.0 | 55.96 Thousand |
| 26 Feb, 2025 | 76800.0 | 77900.0 | 75800.0 | 77100.0 | 58.28 Thousand |
| 25 Feb, 2025 | 77800.0 | 78000.0 | 76400.0 | 76700.0 | 49.51 Thousand |
| 24 Feb, 2025 | 77700.0 | 78400.0 | 76900.0 | 78100.0 | 47.24 Thousand |
| 21 Feb, 2025 | 78800.0 | 80400.0 | 78100.0 | 78500.0 | 42.41 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR