Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70200.0
(1.89%)
KRW 70200.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 66800.0 | 67900.0 | 65500.0 | 66900.0 | 36.04 Thousand |
| 03 Apr, 2025 | 65300.0 | 67800.0 | 64900.0 | 66900.0 | 46.02 Thousand |
| 02 Apr, 2025 | 66800.0 | 69100.0 | 66700.0 | 67900.0 | 46.07 Thousand |
| 01 Apr, 2025 | 65200.0 | 66800.0 | 65100.0 | 66500.0 | 31.49 Thousand |
| 31 Mar, 2025 | 65500.0 | 66200.0 | 63900.0 | 64900.0 | 37.09 Thousand |
| 28 Mar, 2025 | 69100.0 | 69600.0 | 66300.0 | 66500.0 | 44.28 Thousand |
| 27 Mar, 2025 | 71900.0 | 71900.0 | 69400.0 | 69600.0 | 38.91 Thousand |
| 26 Mar, 2025 | 73600.0 | 73600.0 | 72300.0 | 72700.0 | 22.12 Thousand |
| 25 Mar, 2025 | 70800.0 | 74700.0 | 70800.0 | 72900.0 | 105.64 Thousand |
| 24 Mar, 2025 | 68700.0 | 70000.0 | 67700.0 | 69200.0 | 28.43 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR