Hyosung Corporation (004800.KS)
KRW 52400.0
(-1.32%)
KRW 52400.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 48100.0 | 48500.0 | 47350.0 | 48050.0 | 16.61 Thousand |
| 27 Mar, 2025 | 48300.0 | 48450.0 | 47650.0 | 48100.0 | 8027.00 |
| 26 Mar, 2025 | 47800.0 | 48400.0 | 47550.0 | 48200.0 | 8749.00 |
| 25 Mar, 2025 | 47500.0 | 47900.0 | 47300.0 | 47550.0 | 8886.00 |
| 24 Mar, 2025 | 47400.0 | 47900.0 | 47200.0 | 47200.0 | 10.82 Thousand |
| 21 Mar, 2025 | 48750.0 | 48750.0 | 47250.0 | 47900.0 | 37.76 Thousand |
| 20 Mar, 2025 | 48750.0 | 49100.0 | 48400.0 | 48650.0 | 15.7 Thousand |
| 19 Mar, 2025 | 48400.0 | 48950.0 | 48350.0 | 48750.0 | 16.09 Thousand |
| 18 Mar, 2025 | 48150.0 | 48600.0 | 47950.0 | 48400.0 | 9648.00 |
| 17 Mar, 2025 | 47950.0 | 48700.0 | 47700.0 | 48250.0 | 16.73 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL