Hyosung Corporation (004800.KS)
KRW 52400.0
(-1.32%)
KRW 52400.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 47200.0 | 47500.0 | 46750.0 | 47500.0 | 12.72 Thousand |
| 05 Mar, 2025 | 46300.0 | 47300.0 | 46000.0 | 47200.0 | 22.01 Thousand |
| 04 Mar, 2025 | 47000.0 | 47150.0 | 45900.0 | 45900.0 | 18.32 Thousand |
| 28 Feb, 2025 | 47500.0 | 47650.0 | 46450.0 | 47100.0 | 24.02 Thousand |
| 27 Feb, 2025 | 48400.0 | 48450.0 | 47200.0 | 47700.0 | 17.64 Thousand |
| 26 Feb, 2025 | 48150.0 | 48500.0 | 47800.0 | 48350.0 | 14.95 Thousand |
| 25 Feb, 2025 | 48500.0 | 48850.0 | 47950.0 | 48150.0 | 13.08 Thousand |
| 24 Feb, 2025 | 48700.0 | 48800.0 | 47800.0 | 48800.0 | 12.76 Thousand |
| 21 Feb, 2025 | 48400.0 | 48750.0 | 48150.0 | 48650.0 | 9702.00 |
| 20 Feb, 2025 | 47800.0 | 49150.0 | 47800.0 | 48600.0 | 18.62 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL