Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6020.0 | 6100.0 | 5980.0 | 6030.0 | 145.42 Thousand |
| 07 May, 2025 | 6030.0 | 6120.0 | 5910.0 | 5970.0 | 375.64 Thousand |
| 02 May, 2025 | 6370.0 | 6470.0 | 6190.0 | 6230.0 | 177.57 Thousand |
| 30 Apr, 2025 | 6490.0 | 6510.0 | 6210.0 | 6280.0 | 270.5 Thousand |
| 29 Apr, 2025 | 6450.0 | 6660.0 | 6410.0 | 6490.0 | 352.37 Thousand |
| 28 Apr, 2025 | 6630.0 | 6650.0 | 6400.0 | 6420.0 | 316.77 Thousand |
| 25 Apr, 2025 | 6660.0 | 6670.0 | 6570.0 | 6650.0 | 241.12 Thousand |
| 24 Apr, 2025 | 6710.0 | 6780.0 | 6480.0 | 6600.0 | 264.14 Thousand |
| 23 Apr, 2025 | 6730.0 | 6740.0 | 6480.0 | 6670.0 | 438.84 Thousand |
| 22 Apr, 2025 | 6670.0 | 6770.0 | 6640.0 | 6690.0 | 218.72 Thousand |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN