Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6850.0 | 6880.0 | 6640.0 | 6680.0 | 321.44 Thousand |
| 18 Apr, 2025 | 6560.0 | 6790.0 | 6530.0 | 6700.0 | 427.97 Thousand |
| 17 Apr, 2025 | 6750.0 | 6810.0 | 6430.0 | 6610.0 | 503.1 Thousand |
| 16 Apr, 2025 | 7050.0 | 7080.0 | 6680.0 | 6750.0 | 481.66 Thousand |
| 15 Apr, 2025 | 7100.0 | 7120.0 | 7010.0 | 7060.0 | 293.29 Thousand |
| 14 Apr, 2025 | 7110.0 | 7200.0 | 7000.0 | 7090.0 | 431.21 Thousand |
| 11 Apr, 2025 | 6970.0 | 7050.0 | 6850.0 | 7000.0 | 319.61 Thousand |
| 10 Apr, 2025 | 6990.0 | 7170.0 | 6960.0 | 7020.0 | 504.82 Thousand |
| 09 Apr, 2025 | 7060.0 | 7110.0 | 6780.0 | 6850.0 | 618.18 Thousand |
| 08 Apr, 2025 | 7490.0 | 7630.0 | 7020.0 | 7060.0 | 1.21 Million |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN