Duksung Co., Ltd. (004830.KS)

KRW 6320.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8310.0 9050.0 8080.0 8400.0 2.13 Million
04 Dec, 2023 8600.0 8940.0 8500.0 8680.0 1.59 Million
01 Dec, 2023 9020.0 9400.0 8240.0 8650.0 3.46 Million
30 Nov, 2023 9230.0 9980.0 9000.0 9030.0 5.25 Million
29 Nov, 2023 9830.0 10100.0 8880.0 9030.0 4.27 Million
28 Nov, 2023 9550.0 10990.0 9460.0 10250.0 12.62 Million
27 Nov, 2023 9810.0 11430.0 8880.0 9800.0 24.4 Million
24 Nov, 2023 8450.0 10190.0 8070.0 9790.0 29.28 Million
23 Nov, 2023 7550.0 8600.0 7540.0 8120.0 19.51 Million
22 Nov, 2023 5150.0 6690.0 5070.0 6690.0 8 Million