Duksung Co., Ltd. (004830.KS)

KRW 6320.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 8490.0 8980.0 8060.0 8480.0 2.4 Million
18 Dec, 2023 8340.0 8700.0 8220.0 8520.0 1.13 Million
15 Dec, 2023 8030.0 8790.0 7900.0 8150.0 2.24 Million
14 Dec, 2023 8490.0 8650.0 7650.0 8020.0 968.82 Thousand
13 Dec, 2023 8610.0 8910.0 8250.0 8320.0 1.16 Million
12 Dec, 2023 9500.0 9570.0 8520.0 8630.0 2.22 Million
11 Dec, 2023 8920.0 9490.0 8760.0 9170.0 2.29 Million
08 Dec, 2023 8870.0 9050.0 8720.0 8880.0 908.34 Thousand
07 Dec, 2023 8880.0 9620.0 8600.0 8870.0 3.11 Million
06 Dec, 2023 8360.0 8750.0 8110.0 8670.0 2.05 Million