DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 5070.0 5100.0 5040.0 5100.0 4039.00
25 Jun, 2025 5080.0 5160.0 5080.0 5120.0 30.88 Thousand
24 Jun, 2025 5130.0 5150.0 5110.0 5130.0 1428.00
23 Jun, 2025 5050.0 5050.0 4970.0 5030.0 2499.00
20 Jun, 2025 5010.0 5130.0 4965.0 5060.0 22.2 Thousand
19 Jun, 2025 5090.0 5110.0 4995.0 5060.0 12.39 Thousand
18 Jun, 2025 5230.0 5230.0 5050.0 5090.0 7072.00
17 Jun, 2025 5180.0 5240.0 5070.0 5140.0 22.71 Thousand
16 Jun, 2025 4990.0 5190.0 4800.0 5120.0 46.91 Thousand
13 Jun, 2025 5160.0 5180.0 4920.0 4990.0 83.15 Thousand