DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6070.0 6130.0 5920.0 6080.0 35.38 Thousand
20 Sep, 2023 5960.0 6150.0 5890.0 6140.0 72.85 Thousand
19 Sep, 2023 6600.0 6600.0 5980.0 6010.0 157.31 Thousand
18 Sep, 2023 6340.0 6440.0 6140.0 6180.0 58.96 Thousand
15 Sep, 2023 6170.0 6370.0 6130.0 6340.0 56.74 Thousand
14 Sep, 2023 6060.0 6300.0 5950.0 6260.0 65.12 Thousand