DRB Holding Co., Ltd. (004840.KS)
KRW 4500.0
(-2.6%)
KRW 4500.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5310.0 | 5640.0 | 5230.0 | 5550.0 | 54.12 Thousand |
| 12 Oct, 2023 | 5350.0 | 5480.0 | 5270.0 | 5360.0 | 20.73 Thousand |
| 11 Oct, 2023 | 5180.0 | 5280.0 | 5180.0 | 5260.0 | 17.89 Thousand |
| 10 Oct, 2023 | 5430.0 | 5500.0 | 5130.0 | 5170.0 | 45.71 Thousand |
| 06 Oct, 2023 | 5300.0 | 5460.0 | 5280.0 | 5410.0 | 16.45 Thousand |
| 05 Oct, 2023 | 5800.0 | 5800.0 | 5260.0 | 5300.0 | 93.68 Thousand |
| 04 Oct, 2023 | 5730.0 | 5890.0 | 5340.0 | 5800.0 | 125.9 Thousand |
| 27 Sep, 2023 | 5100.0 | 5800.0 | 5090.0 | 5730.0 | 216.97 Thousand |
| 26 Sep, 2023 | 5700.0 | 5700.0 | 5100.0 | 5100.0 | 162.24 Thousand |
| 25 Sep, 2023 | 6050.0 | 6050.0 | 5550.0 | 5550.0 | 43.38 Thousand |
DEQI
1052
TDS-PV
4341
0215
TCELL