Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 486.0 | 488.0 | 470.0 | 487.0 | 365.48 Thousand |
| 18 Dec, 2023 | 488.0 | 488.0 | 476.0 | 487.0 | 176.15 Thousand |
| 15 Dec, 2023 | 480.0 | 509.0 | 473.0 | 488.0 | 332.01 Thousand |
| 14 Dec, 2023 | 485.0 | 495.0 | 474.0 | 481.0 | 206.27 Thousand |
| 13 Dec, 2023 | 491.0 | 498.0 | 481.0 | 485.0 | 300.3 Thousand |
| 12 Dec, 2023 | 477.0 | 496.0 | 470.0 | 486.0 | 463.61 Thousand |
| 11 Dec, 2023 | 477.0 | 480.0 | 465.0 | 471.0 | 182.59 Thousand |
| 08 Dec, 2023 | 472.0 | 480.0 | 471.0 | 475.0 | 108.11 Thousand |
| 07 Dec, 2023 | 459.0 | 477.0 | 459.0 | 472.0 | 401.18 Thousand |
| 06 Dec, 2023 | 465.0 | 467.0 | 447.0 | 455.0 | 358.17 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X