Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 472.0 | 474.0 | 466.0 | 472.0 | 237.43 Thousand |
| 20 Nov, 2023 | 480.0 | 480.0 | 463.0 | 471.0 | 738.99 Thousand |
| 17 Nov, 2023 | 456.0 | 550.0 | 456.0 | 480.0 | 6.6 Million |
| 16 Nov, 2023 | 448.0 | 461.0 | 447.0 | 452.0 | 63.15 Thousand |
| 15 Nov, 2023 | 444.0 | 455.0 | 440.0 | 448.0 | 258.72 Thousand |
| 14 Nov, 2023 | 433.0 | 449.0 | 433.0 | 444.0 | 38.91 Thousand |
| 13 Nov, 2023 | 436.0 | 443.0 | 432.0 | 436.0 | 73.96 Thousand |
| 10 Nov, 2023 | 456.0 | 456.0 | 439.0 | 439.0 | 125.84 Thousand |
| 09 Nov, 2023 | 456.0 | 465.0 | 444.0 | 451.0 | 107.19 Thousand |
| 08 Nov, 2023 | 449.0 | 467.0 | 449.0 | 457.0 | 118.74 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X