Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 935.0 | 935.0 | 890.0 | 918.0 | 3.49 Million |
| 06 Feb, 2025 | 990.0 | 1026.0 | 930.0 | 937.0 | 2.99 Million |
| 05 Feb, 2025 | 975.0 | 1008.0 | 952.0 | 965.0 | 2.42 Million |
| 04 Feb, 2025 | 972.0 | 1012.0 | 962.0 | 975.0 | 3.79 Million |
| 03 Feb, 2025 | 1037.0 | 1037.0 | 950.0 | 962.0 | 5.27 Million |
| 31 Jan, 2025 | 1125.0 | 1167.0 | 1004.0 | 1058.0 | 16.09 Million |
| 24 Jan, 2025 | 1160.0 | 1197.0 | 1106.0 | 1120.0 | 13.35 Million |
| 23 Jan, 2025 | 1204.0 | 1310.0 | 1132.0 | 1171.0 | 42 Million |
| 22 Jan, 2025 | 1025.0 | 1322.0 | 986.0 | 1204.0 | 105.07 Million |
| 21 Jan, 2025 | 990.0 | 1017.0 | 915.0 | 1017.0 | 63.33 Million |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X