Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 717.0 | 718.0 | 708.0 | 714.0 | 948.3 Thousand |
| 20 Feb, 2025 | 732.0 | 736.0 | 709.0 | 719.0 | 1.67 Million |
| 19 Feb, 2025 | 716.0 | 754.0 | 716.0 | 732.0 | 4.8 Million |
| 18 Feb, 2025 | 781.0 | 820.0 | 711.0 | 716.0 | 12.13 Million |
| 17 Feb, 2025 | 865.0 | 940.0 | 860.0 | 940.0 | 6.11 Million |
| 14 Feb, 2025 | 864.0 | 871.0 | 847.0 | 860.0 | 1.07 Million |
| 13 Feb, 2025 | 876.0 | 876.0 | 841.0 | 871.0 | 1.67 Million |
| 12 Feb, 2025 | 905.0 | 905.0 | 850.0 | 876.0 | 3.02 Million |
| 11 Feb, 2025 | 917.0 | 917.0 | 888.0 | 905.0 | 1.42 Million |
| 10 Feb, 2025 | 916.0 | 921.0 | 878.0 | 918.0 | 1.94 Million |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X