Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 702.0 | 709.0 | 685.0 | 700.0 | 553.96 Thousand |
| 07 Mar, 2025 | 686.0 | 714.0 | 681.0 | 702.0 | 888.54 Thousand |
| 06 Mar, 2025 | 684.0 | 700.0 | 684.0 | 691.0 | 914.23 Thousand |
| 05 Mar, 2025 | 658.0 | 710.0 | 658.0 | 682.0 | 1.43 Million |
| 04 Mar, 2025 | 703.0 | 703.0 | 666.0 | 671.0 | 2.71 Million |
| 28 Feb, 2025 | 760.0 | 768.0 | 703.0 | 712.0 | 6.83 Million |
| 27 Feb, 2025 | 825.0 | 921.0 | 783.0 | 783.0 | 54.34 Million |
| 26 Feb, 2025 | 699.0 | 720.0 | 696.0 | 709.0 | 1.38 Million |
| 25 Feb, 2025 | 708.0 | 708.0 | 692.0 | 699.0 | 887.99 Thousand |
| 24 Feb, 2025 | 714.0 | 714.0 | 698.0 | 709.0 | 1.01 Million |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X