CITECH Co., Ltd. (004920.KS)
KRW 1422.0
(0.35%)
KRW 1422.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1234.0 | 1256.0 | 1227.0 | 1255.0 | 5762.00 |
| 03 Jul, 2025 | 1234.0 | 1268.0 | 1232.0 | 1265.0 | 18.28 Thousand |
| 02 Jul, 2025 | 1207.0 | 1215.0 | 1204.0 | 1207.0 | 7451.00 |
| 01 Jul, 2025 | 1272.0 | 1272.0 | 1236.0 | 1239.0 | 14.36 Thousand |
| 30 Jun, 2025 | 1211.0 | 1284.0 | 1210.0 | 1245.0 | 151.25 Thousand |
| 27 Jun, 2025 | 1196.0 | 1230.0 | 1194.0 | 1211.0 | 144.33 Thousand |
| 26 Jun, 2025 | 1258.0 | 1262.0 | 1194.0 | 1194.0 | 155.59 Thousand |
| 25 Jun, 2025 | 1281.0 | 1290.0 | 1252.0 | 1258.0 | 117.45 Thousand |
| 24 Jun, 2025 | 1251.0 | 1290.0 | 1243.0 | 1271.0 | 59.48 Thousand |
| 23 Jun, 2025 | 1285.0 | 1329.0 | 1206.0 | 1251.0 | 137.2 Thousand |
PSA-PQ
2819
PPS
HONASA
RC-PE
MYTHF