CITECH Co., Ltd. (004920.KS)
KRW 1422.0
(0.35%)
KRW 1422.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1300.0 | 1300.0 | 1243.0 | 1286.0 | 169.4 Thousand |
| 19 Jun, 2025 | 1312.0 | 1375.0 | 1252.0 | 1297.0 | 224.63 Thousand |
| 18 Jun, 2025 | 1324.0 | 1352.0 | 1311.0 | 1324.0 | 66.9 Thousand |
| 17 Jun, 2025 | 1360.0 | 1381.0 | 1306.0 | 1326.0 | 119.41 Thousand |
| 16 Jun, 2025 | 1450.0 | 1461.0 | 1360.0 | 1360.0 | 99.44 Thousand |
| 13 Jun, 2025 | 1517.0 | 1530.0 | 1372.0 | 1399.0 | 296.78 Thousand |
| 12 Jun, 2025 | 1447.0 | 1590.0 | 1447.0 | 1516.0 | 436.45 Thousand |
| 11 Jun, 2025 | 1398.0 | 1470.0 | 1398.0 | 1446.0 | 265.56 Thousand |
| 10 Jun, 2025 | 1485.0 | 1487.0 | 1381.0 | 1398.0 | 485.77 Thousand |
| 09 Jun, 2025 | 1545.0 | 1799.0 | 1433.0 | 1498.0 | 5.08 Million |
PSA-PQ
2819
PPS
HONASA
RC-PE
MYTHF