CITECH Co., Ltd. (004920.KS)
KRW 1422.0
(0.35%)
KRW 1422.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1255.0 | 1276.0 | 1194.0 | 1227.0 | 252.52 Thousand |
| 20 May, 2025 | 1269.0 | 1308.0 | 1240.0 | 1277.0 | 90.41 Thousand |
| 19 May, 2025 | 1212.0 | 1290.0 | 1212.0 | 1277.0 | 65.3 Thousand |
| 16 May, 2025 | 1319.0 | 1326.0 | 1290.0 | 1292.0 | 52.28 Thousand |
| 15 May, 2025 | 1335.0 | 1372.0 | 1290.0 | 1317.0 | 145.13 Thousand |
| 14 May, 2025 | 1351.0 | 1367.0 | 1331.0 | 1339.0 | 86.25 Thousand |
| 13 May, 2025 | 1370.0 | 1402.0 | 1347.0 | 1351.0 | 109.59 Thousand |
| 12 May, 2025 | 1400.0 | 1400.0 | 1320.0 | 1364.0 | 150.81 Thousand |
| 09 May, 2025 | 1440.0 | 1440.0 | 1371.0 | 1400.0 | 158.85 Thousand |
| 08 May, 2025 | 1441.0 | 1499.0 | 1424.0 | 1440.0 | 106.18 Thousand |
PSA-PQ
2819
PPS
HONASA
RC-PE
MYTHF