HANSHIN Engineering & Construction Co., Ltd. (004960.KS)
KRW 7140.0
(-0.83%)
KRW 7140.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6950.0 | 7330.0 | 6930.0 | 7210.0 | 126.14 Thousand |
| 18 Apr, 2025 | 6680.0 | 7020.0 | 6650.0 | 7000.0 | 62.81 Thousand |
| 17 Apr, 2025 | 6510.0 | 6720.0 | 6500.0 | 6680.0 | 16.47 Thousand |
| 16 Apr, 2025 | 6650.0 | 6690.0 | 6490.0 | 6510.0 | 15.61 Thousand |
| 15 Apr, 2025 | 6520.0 | 6680.0 | 6520.0 | 6650.0 | 21.85 Thousand |
| 14 Apr, 2025 | 6360.0 | 6620.0 | 6360.0 | 6570.0 | 39.43 Thousand |
| 11 Apr, 2025 | 6380.0 | 6440.0 | 6330.0 | 6400.0 | 16.13 Thousand |
| 10 Apr, 2025 | 6270.0 | 6500.0 | 6270.0 | 6380.0 | 19.28 Thousand |
| 09 Apr, 2025 | 6470.0 | 6470.0 | 6170.0 | 6220.0 | 45.22 Thousand |
| 08 Apr, 2025 | 6090.0 | 6600.0 | 6090.0 | 6480.0 | 125.47 Thousand |
ITB
003001
PTDU
SUPREMEINF
0924
LYOPF