HANSHIN Engineering & Construction Co., Ltd. (004960.KS)
KRW 7140.0
(-0.83%)
KRW 7140.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7520.0 | 7650.0 | 7510.0 | 7600.0 | 13.55 Thousand |
| 18 Sep, 2023 | 7700.0 | 7760.0 | 7520.0 | 7570.0 | 30.93 Thousand |
| 15 Sep, 2023 | 7550.0 | 7780.0 | 7530.0 | 7770.0 | 47.06 Thousand |
| 14 Sep, 2023 | 7480.0 | 7540.0 | 7420.0 | 7530.0 | 11.69 Thousand |
ITB
003001
PTDU
SUPREMEINF
0924
LYOPF