HANSHIN Engineering & Construction Co., Ltd. (004960.KS)
KRW 7140.0
(-0.83%)
KRW 7140.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7850.0 | 7860.0 | 7790.0 | 7790.0 | 2093.00 |
| 21 May, 2025 | 7740.0 | 7800.0 | 7710.0 | 7730.0 | 552.00 |
| 20 May, 2025 | 7720.0 | 7870.0 | 7710.0 | 7870.0 | 9163.00 |
| 19 May, 2025 | 7530.0 | 7650.0 | 7530.0 | 7610.0 | 10.64 Thousand |
| 16 May, 2025 | 7580.0 | 7850.0 | 7500.0 | 7650.0 | 88.12 Thousand |
| 15 May, 2025 | 7460.0 | 7590.0 | 7390.0 | 7590.0 | 74.89 Thousand |
| 14 May, 2025 | 7480.0 | 7780.0 | 7420.0 | 7540.0 | 52.18 Thousand |
| 13 May, 2025 | 7540.0 | 7650.0 | 7420.0 | 7470.0 | 28.38 Thousand |
| 12 May, 2025 | 7300.0 | 7650.0 | 7240.0 | 7600.0 | 70.21 Thousand |
| 09 May, 2025 | 7290.0 | 7290.0 | 7140.0 | 7210.0 | 14.42 Thousand |
ITB
003001
PTDU
SUPREMEINF
0924
LYOPF