HANSHIN Engineering & Construction Co., Ltd. (004960.KS)
KRW 7140.0
(-0.83%)
KRW 7140.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7050.0 | 7100.0 | 6960.0 | 7060.0 | 11.79 Thousand |
| 23 Oct, 2023 | 7130.0 | 7130.0 | 6920.0 | 7000.0 | 12.52 Thousand |
| 20 Oct, 2023 | 7140.0 | 7140.0 | 6980.0 | 7060.0 | 32.96 Thousand |
| 19 Oct, 2023 | 7150.0 | 7180.0 | 7080.0 | 7120.0 | 12.73 Thousand |
| 18 Oct, 2023 | 7190.0 | 7280.0 | 7130.0 | 7200.0 | 12.36 Thousand |
| 17 Oct, 2023 | 7110.0 | 7190.0 | 7110.0 | 7180.0 | 7146.00 |
| 16 Oct, 2023 | 7070.0 | 7150.0 | 7060.0 | 7110.0 | 8195.00 |
| 13 Oct, 2023 | 7180.0 | 7220.0 | 7090.0 | 7110.0 | 22.75 Thousand |
| 12 Oct, 2023 | 7240.0 | 7260.0 | 7160.0 | 7240.0 | 18.23 Thousand |
| 11 Oct, 2023 | 7090.0 | 7220.0 | 7080.0 | 7160.0 | 33.6 Thousand |
ITB
003001
PTDU
SUPREMEINF
0924
LYOPF