Sungshin Cement Co., Ltd (004980.KS)
KRW 9010.0
(-1.85%)
KRW 9010.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8670.0 | 8790.0 | 8650.0 | 8710.0 | 31.81 Thousand |
| 19 May, 2025 | 8920.0 | 9010.0 | 8600.0 | 8660.0 | 82.21 Thousand |
| 16 May, 2025 | 9010.0 | 9120.0 | 8900.0 | 8910.0 | 226.12 Thousand |
| 15 May, 2025 | 9130.0 | 9270.0 | 8970.0 | 9040.0 | 223.97 Thousand |
| 14 May, 2025 | 9540.0 | 9550.0 | 9030.0 | 9160.0 | 405.21 Thousand |
| 13 May, 2025 | 9870.0 | 9880.0 | 9420.0 | 9550.0 | 421.97 Thousand |
| 12 May, 2025 | 9370.0 | 10150.0 | 9220.0 | 9870.0 | 1.09 Million |
| 09 May, 2025 | 9680.0 | 9690.0 | 9220.0 | 9320.0 | 378.19 Thousand |
| 08 May, 2025 | 9900.0 | 9920.0 | 9500.0 | 9670.0 | 781.55 Thousand |
| 07 May, 2025 | 8870.0 | 9480.0 | 8730.0 | 9390.0 | 781.39 Thousand |
SIKA
688559
8425
GRAM
WONDERLA
BASA